Italia markets close in 3 hours 25 minutes
FTSE MIB
33.542,46 +322,15 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-11 2:53PM EDT | 40.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 50.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 0.00% |
| KBH240719C00055000 | 2024-06-18 12:07PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| KBH240719C00060000 | 2024-06-18 3:55PM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| KBH240719C00065000 | 2024-06-18 3:59PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 525 | 0.00% |
| KBH240719C00070000 | 2024-06-18 3:59PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 579 | 1,081 | 3.13% |
| KBH240719C00075000 | 2024-06-18 3:59PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 534 | 6.25% |
| KBH240719C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 88 | 420 | 12.50% |
| KBH240719C00085000 | 2024-06-18 3:56PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 74 | 12.50% |
| KBH240719C00090000 | 2024-06-12 3:38PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| KBH240719C00095000 | 2024-06-14 3:30PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KBH240719C00100000 | 2024-06-14 3:37PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 188.67% |
| KBH240719P00035000 | 2024-05-29 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 288 | 50.00% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 624 | 50.00% |
| KBH240719P00045000 | 2024-06-18 10:38AM EDT | 45.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 780 | 778 | 59.77% |
| KBH240719P00050000 | 2024-06-18 3:58PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 107 | 25.00% |
| KBH240719P00055000 | 2024-06-18 3:58PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 628 | 1,065 | 12.50% |
| KBH240719P00060000 | 2024-06-18 3:59PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 429 | 875 | 12.50% |
| KBH240719P00065000 | 2024-06-18 3:59PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 889 | 1,822 | 3.13% |
| KBH240719P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 237 | 459 | 0.00% |
| KBH240719P00075000 | 2024-06-18 3:59PM EDT | 75.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 329 | 0.00% |
| KBH240719P00080000 | 2024-06-18 3:55PM EDT | 80.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| KBH240719P00085000 | 2024-06-11 3:54PM EDT | 85.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.