Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 251 | 0 |
29.20 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 29 | 0 |
11.90 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
21.03 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 7 | 0 |
16.07 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 38 | 0 |
11.30 | 0.00 | - | 2 | 0 | 60.00 | 0.19 | 0.00 | - | 34 | 0 |
4.70 | 0.00 | - | 1 | 0 | 65.00 | 0.65 | 0.00 | - | 46 | 0 |
1.50 | 0.00 | - | 41 | 0 | 70.00 | 2.64 | 0.00 | - | 41 | 0 |
0.35 | 0.00 | - | 52 | 0 | 75.00 | 6.24 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 17 | 0 | 80.00 | 11.26 | 0.00 | - | 9 | 0 |
0.06 | 0.00 | - | 18 | 0 | 85.00 | 15.94 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |