Italia markets close in 4 hours 7 minutes
FTSE MIB
33.591,21 +370,90 (+1,12%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,60 +0,03 (+0,04%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 40.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 50.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| KBH241018C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KBH241018C00060000 | 2024-06-17 3:57PM EDT | 60.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| KBH241018C00065000 | 2024-06-18 3:46PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| KBH241018C00070000 | 2024-06-18 3:54PM EDT | 70.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 83 | 129 | 1.56% |
| KBH241018C00075000 | 2024-06-18 3:59PM EDT | 75.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 17 | 612 | 3.13% |
| KBH241018C00080000 | 2024-06-18 3:58PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 179 | 6.25% |
| KBH241018C00085000 | 2024-06-18 3:22PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| KBH241018C00090000 | 2024-06-18 3:59PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| KBH241018C00095000 | 2024-05-20 11:17AM EDT | 95.00 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 12 | 37.40% |
| KBH241018C00100000 | 2024-06-18 3:35PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 35.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 62.79% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 57.72% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| KBH241018P00050000 | 2024-06-18 3:58PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| KBH241018P00055000 | 2024-06-18 3:47PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 245 | 6.25% |
| KBH241018P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 187 | 6.25% |
| KBH241018P00065000 | 2024-06-18 3:59PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 53 | 432 | 1.56% |
| KBH241018P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 49 | 229 | 0.00% |
| KBH241018P00075000 | 2024-06-18 3:51PM EDT | 75.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| KBH241018P00080000 | 2024-06-18 11:45AM EDT | 80.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| KBH241018P00085000 | 2024-05-22 10:02AM EDT | 85.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 90.00 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 50.67% |
© 2024 Yahoo. Tutti i diritti riservati.