Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.107,72 +350,86 (+0,57%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 4,421 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.10 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 46 | 30.00 | 0.47 | 0.00 | - | 1 | 1,642 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.15 | 0.00 | - | 7 | 1,245 |
| 36.41 | 0.00 | - | 1 | 17 | 35.00 | 0.21 | 0.00 | - | 5 | 4,441 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.28 | 0.00 | - | 8 | 250 |
| 29.50 | -1.70 | -5.45% | 1 | 1,377 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 27.55 | 0.00 | - | 6 | 117 | 42.00 | 0.63 | 0.00 | - | 7 | 1,793 |
| 24.90 | -0.10 | -0.40% | 6 | 133 | 45.00 | 0.75 | 0.00 | - | 1 | 717 |
| 21.60 | 0.00 | - | 1 | 1,076 | 50.00 | 1.30 | +0.15 | +13.04% | 70 | 1,790 |
| 17.81 | 0.00 | - | 287 | 560 | 55.00 | 2.00 | 0.00 | - | 308 | 1,098 |
| 13.65 | 0.00 | - | 1 | 355 | 60.00 | 3.50 | +0.70 | +25.00% | 1 | 307 |
| 9.88 | -0.82 | -7.66% | 4 | 160 | 65.00 | 4.92 | 0.00 | - | 7 | 3,162 |
| 7.75 | 0.00 | - | 5 | 418 | 70.00 | 6.84 | 0.00 | - | 62 | 363 |
| 5.70 | 0.00 | - | 61 | 638 | 75.00 | 10.10 | 0.00 | - | 1 | 193 |
| 4.13 | 0.00 | - | 4 | 1,579 | 80.00 | 12.00 | 0.00 | - | 2 | 96 |
| 2.90 | 0.00 | - | 2 | 254 | 85.00 | 16.40 | 0.00 | - | 1 | 3 |
| 1.53 | -0.81 | -34.62% | 1 | 110 | 90.00 | 20.50 | 0.00 | - | 1 | 8 |
| 2.05 | 0.00 | - | 2 | 14 | 95.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.