Italia markets close in 7 hours 18 minutes
FTSE MIB
33.598,27 +56,29 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.10 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 46 | 30.00 | 0.27 | 0.00 | - | 1 | 0 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.15 | 0.00 | - | 7 | 1,245 |
| 34.50 | 0.00 | - | 2 | 0 | 35.00 | 0.21 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.28 | 0.00 | - | 8 | 250 |
| 29.50 | 0.00 | - | 1 | 0 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 27.50 | 0.00 | - | 24 | 0 | 42.00 | 0.63 | 0.00 | - | 7 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 3 | 0 |
| 22.94 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 31 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 60.00 | 2.65 | 0.00 | - | 5 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 65.00 | 4.49 | 0.00 | - | 9 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 70.00 | 6.60 | 0.00 | - | 504 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 75.00 | 9.00 | 0.00 | - | 30 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 80.00 | 12.00 | 0.00 | - | 2 | 96 |
| 2.16 | 0.00 | - | 15 | 0 | 85.00 | 16.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 518 | 0 | 90.00 | 20.50 | 0.00 | - | 1 | 8 |
| 0.93 | 0.00 | - | 338 | 0 | 95.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.