Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.383,35 +158,56 (+0,25%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | 0.00 | - | - | 0 | 18.00 | 0.43 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 18,000 | 7,355 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | 1 | 1 |
| 44.43 | 0.00 | - | 13 | 8 | 25.00 | 1.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 30 | 30 |
| 23.40 | 0.00 | - | 10 | 8 | 30.00 | 1.00 | 0.00 | - | 1 | 589 |
| 22.05 | 0.00 | - | - | 1 | 33.00 | 1.53 | 0.00 | - | 1 | 11 |
| 14.90 | 0.00 | - | 2 | 2 | 35.00 | 1.80 | 0.00 | - | 20 | 39 |
| 29.17 | 0.00 | - | 4 | 2 | 37.00 | 1.70 | 0.00 | - | 2 | 305 |
| 28.58 | 0.00 | - | 3 | 11 | 40.00 | 2.25 | 0.00 | - | 1 | 55 |
| 12.18 | 0.00 | - | 1 | 2 | 42.00 | 3.10 | 0.00 | - | 26 | 107 |
| 22.00 | 0.00 | - | 1 | 6 | 45.00 | 3.49 | 0.00 | - | 1 | 1,305 |
| 22.10 | 0.00 | - | 1 | 10 | 47.00 | 3.60 | 0.00 | - | 2 | 28 |
| 26.20 | 0.00 | - | 1 | 19 | 50.00 | 3.30 | 0.00 | - | 1 | 61 |
| 21.75 | 0.00 | - | 1 | 19 | 55.00 | 4.60 | 0.00 | - | 1 | 16 |
| 13.90 | 0.00 | - | 4 | 1,960 | 60.00 | 8.50 | 0.00 | - | 1 | 76 |
| 11.50 | 0.00 | - | 1 | 55 | 65.00 | 11.60 | 0.00 | - | 1 | 113 |
| 13.60 | -0.40 | -2.86% | 2 | 1,653 | 70.00 | 10.40 | 0.00 | - | 1 | 13 |
| 14.52 | 0.00 | - | 2 | 45 | 75.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 6 | 90.00 | 29.20 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 66 | 100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 16 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.