Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 5 | 114 |
33.90 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 2 | 7 |
16.13 | 0.00 | - | - | 1 | 35.00 | 3.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
30.10 | 0.00 | - | 2 | 25 | 45.00 | 2.50 | 0.00 | - | 2 | 145 |
23.14 | 0.00 | - | 2 | 11 | 50.00 | 3.33 | 0.00 | - | 1 | 96 |
19.56 | 0.00 | - | 1 | 28 | 55.00 | 4.55 | 0.00 | - | 1 | 5 |
14.00 | 0.00 | - | 4 | 0 | 60.00 | 6.40 | 0.00 | - | 1 | 22 |
11.90 | 0.00 | - | 2 | 64 | 65.00 | 8.20 | 0.00 | - | 2 | 112 |
17.40 | 0.00 | - | 1 | 38 | 70.00 | 14.00 | 0.00 | - | 10 | 14 |
12.25 | 0.00 | - | 2 | 5 | 75.00 | 12.71 | 0.00 | - | 8 | 17 |
12.50 | 0.00 | - | 1 | 283 | 80.00 | 19.60 | 0.00 | - | - | 2 |
10.50 | 0.00 | - | 2 | 10 | 85.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 8 | 90.00 | 22.90 | 0.00 | - | 4 | 225 |
4.50 | 0.00 | - | 1 | 7 | 95.00 | 26.30 | 0.00 | - | 1 | 1 |
4.38 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
4.15 | 0.00 | - | 1 | 187 | 105.00 | - | - | - | - | - |