Italia markets close in 3 hours 52 minutes
FTSE MIB
33.539,24 +318,93 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.805,70 +1.031,21 (+1,70%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 30.00 | 40.43 | 36.70 | 40.20 | 0.00 | - | - | 13 | 46.74% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 40.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 49.07% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 50.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 28.10 | 22.20 | 25.40 | 0.00 | - | 4 | 10 | 48.05% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 14.20 | 18.90 | 20.30 | 0.00 | - | 1 | 3 | 45.64% |
| KBH261218C00070000 | 2024-06-18 10:19AM EDT | 70.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KBH261218C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1,000 | 585 | 3.13% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 85.00 | 13.33 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 37.13% |
| KBH261218C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,846 | 3.13% |
| KBH261218C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,001 | 6.25% |
| KBH261218C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,010 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8,003 | 12.50% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.30 | 2.70 | 4.10 | 0.00 | - | 1 | 125 | 35.61% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 33.45% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 60.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| KBH261218P00065000 | 2024-05-23 10:41AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| KBH261218P00070000 | 2024-06-18 3:55PM EDT | 70.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| KBH261218P00100000 | 2024-05-17 2:10PM EDT | 100.00 | 29.03 | 30.00 | 33.70 | 0.00 | - | 7 | 8 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.