Italia markets open in 8 hours 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.577,71 -1.534,86 (-2,39%) CMC Crypto 200
1.473,65 -29,02 (-1,93%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 20.00 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 25.00 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 28.00 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 30.00 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 33.00 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 35.00 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 37.00 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 40.00 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 124.90% |
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 42.00 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 100.39% |
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 45.00 | 24.50 | 22.10 | 25.80 | 0.00 | - | 3 | 176 | 140.19% |
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 47.00 | 22.98 | 20.00 | 24.00 | 0.00 | - | 1 | 222 | 134.72% |
| KBH240621C00050000 | 2024-05-15 3:25PM EDT | 50.00 | 24.70 | 18.10 | 21.10 | 0.00 | - | 2 | 164 | 77.25% |
| KBH240621C00055000 | 2024-05-17 9:57AM EDT | 55.00 | 18.18 | 12.60 | 16.10 | 0.00 | - | 1 | 382 | 96.00% |
| KBH240621C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 12.90 | 8.00 | 10.70 | 0.00 | - | 3 | 452 | 64.60% |
| KBH240621C00065000 | 2024-05-21 3:54PM EDT | 65.00 | 7.40 | 4.90 | 5.60 | 0.00 | - | 7 | 519 | 39.89% |
| KBH240621C00070000 | 2024-05-23 3:50PM EDT | 70.00 | 2.34 | 2.35 | 2.45 | -0.26 | -10.00% | 77 | 1,107 | 35.65% |
| KBH240621C00075000 | 2024-05-23 3:17PM EDT | 75.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 76 | 626 | 34.77% |
| KBH240621C00080000 | 2024-05-23 3:20PM EDT | 80.00 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 22 | 225 | 36.72% |
| KBH240621C00085000 | 2024-05-23 3:50PM EDT | 85.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 159 | 43.65% |
| KBH240621C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 46 | 50.10% |
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 95.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 65.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 243.56% |
| KBH240621P00023000 | 2023-04-18 3:02PM EDT | 23.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 243.36% |
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 181.25% |
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 28.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 194.43% |
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 140.63% |
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 33.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 125.78% |
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 100.39% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 1,379 | 133.30% |
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 99.80% |
| KBH240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 861 | 74.80% |
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 47.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 2 | 257 | 100.39% |
| KBH240621P00050000 | 2024-05-23 1:17PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 15 | 566 | 56.06% |
| KBH240621P00055000 | 2024-05-23 3:52PM EDT | 55.00 | 0.13 | 0.05 | 0.20 | -0.01 | -7.14% | 4 | 357 | 49.81% |
| KBH240621P00060000 | 2024-05-22 1:21PM EDT | 60.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 557 | 40.63% |
| KBH240621P00065000 | 2024-05-23 1:17PM EDT | 65.00 | 1.00 | 1.00 | 1.15 | +0.05 | +5.26% | 2 | 242 | 35.89% |
| KBH240621P00070000 | 2024-05-23 3:58PM EDT | 70.00 | 3.03 | 2.90 | 3.10 | +0.18 | +6.32% | 6 | 400 | 33.62% |
| KBH240621P00075000 | 2024-05-22 3:20PM EDT | 75.00 | 6.06 | 4.60 | 6.50 | 0.00 | - | 6 | 316 | 32.03% |
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 80.00 | 11.60 | 8.80 | 11.40 | 0.00 | - | 2 | 9 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.