Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00025000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
KBH250117C00025000 | 2024-04-08 3:56PM EDT | 2025-01-17 | 41.80 | 43.80 | 46.00 | 0.00 | - | 2 | 1,009 | 102.64% |
KBH251219C00025000 | 2024-04-02 11:20AM EDT | 2025-12-19 | 44.43 | 40.30 | 44.90 | 0.00 | - | 13 | 8 | 64.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00025000 | 2023-11-08 12:01PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 372.27% |
KBH250117P00025000 | 2024-05-16 2:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4,458 | 70.61% |
KBH251219P00025000 | 2023-11-15 11:35AM EDT | 2025-12-19 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 60.89% |
KBH260116P00025000 | 2024-01-19 10:59AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 54.64% |