Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00037000 | 2024-03-14 1:18PM EDT | 2024-06-21 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
KBH250117C00037000 | 2024-02-02 11:24AM EDT | 2025-01-17 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 62.60% |
KBH251219C00037000 | 2024-06-05 12:05PM EDT | 2025-12-19 | 36.00 | 33.30 | 34.80 | 0.00 | - | 4 | 2 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00037000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 32 | 136 | 204.69% |
KBH250117P00037000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 0.28 | 0.15 | 1.25 | 0.00 | - | 8 | 250 | 55.18% |
KBH251219P00037000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 1.70 | 1.95 | 2.20 | 0.00 | - | 2 | 305 | 47.79% |