Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,72 +24,88 (+0,04%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 285.55% |
| KBH240719C00040000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 27.78 | 28.00 | 29.20 | 0.00 | - | 10 | 40 | 95.90% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH250117C00040000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 29.50 | 29.00 | 30.30 | -1.70 | -5.45% | 1 | 1,377 | 57.57% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 31.30 | 34.30 | 0.00 | - | 3 | 11 | 56.31% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 2026-12-18 | 34.59 | 32.00 | 33.80 | 0.00 | - | 3 | 0 | 47.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 1,379 | 203.91% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 624 | 85.55% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 57.23% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 50.24% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 42.73% |
| KBH260116P00040000 | 2024-06-03 10:37AM EDT | 2026-01-16 | 1.80 | 1.85 | 2.20 | 0.00 | - | 1 | 10 | 42.02% |
© 2024 Yahoo. Tutti i diritti riservati.