Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00042000 | 2024-04-04 10:09AM EDT | 2024-06-21 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 282.23% |
KBH250117C00042000 | 2024-06-07 11:37AM EDT | 2025-01-17 | 27.55 | 27.60 | 29.90 | 0.00 | - | 6 | 117 | 65.38% |
KBH251219C00042000 | 2023-10-17 3:58PM EDT | 2025-12-19 | 12.18 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621P00042000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 202.73% |
KBH250117P00042000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.65 | 0.00 | - | 7 | 1,793 | 44.73% |
KBH251219P00042000 | 2024-02-08 10:53AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.60 | 0.00 | - | 26 | 107 | 48.32% |