Italia markets closed

KB Home (KBH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,40-1,07 (-1,54%)
Alla chiusura: 04:00PM EDT
68,54 +0,14 (+0,20%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KBH240621C000450002024-05-08 9:38AM EDT2024-06-2124.500.000.000.00-31760.00%
KBH240719C000450002023-11-22 11:48AM EDT2024-07-1911.9019.2019.500.00--10.00%
KBH250117C000450002024-06-14 3:34PM EDT2025-01-1724.9024.9027.20-0.10-0.40%613361.22%
KBH251219C000450002024-01-18 12:05PM EDT2025-12-1922.0022.3022.800.00-160.00%
KBH260116C000450002024-05-28 9:30AM EDT2026-01-1630.1027.8030.500.00-22552.67%
KBH261218C000450002024-04-05 2:06PM EDT2026-12-1829.8029.9030.800.00-6647.88%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
KBH240621P000450002024-05-29 9:30AM EDT2024-06-210.520.000.050.00-1861125.00%
KBH240719P000450002024-05-08 2:12PM EDT2024-07-190.140.050.400.00-677978.03%
KBH241018P000450002024-05-29 9:30AM EDT2024-10-180.700.150.65+0.19+37.25%11,14851.86%
KBH250117P000450002024-06-13 10:54AM EDT2025-01-170.750.750.850.00-171742.38%
KBH251219P000450002024-06-14 9:30AM EDT2025-12-192.602.452.80-0.89-25.50%31,30539.20%
KBH260116P000450002024-06-03 2:42PM EDT2026-01-162.552.703.000.00-815339.31%
KBH261218P000450002024-05-15 12:44PM EDT2026-12-183.302.704.100.00-112535.74%