Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 24.90 | 24.90 | 27.20 | -0.10 | -0.40% | 6 | 133 | 61.22% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 30.10 | 27.80 | 30.50 | 0.00 | - | 2 | 25 | 52.67% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 47.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 861 | 125.00% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.40 | 0.00 | - | 6 | 779 | 78.03% |
| KBH241018P00045000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.70 | 0.15 | 0.65 | +0.19 | +37.25% | 1 | 1,148 | 51.86% |
| KBH250117P00045000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 717 | 42.38% |
| KBH251219P00045000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.60 | 2.45 | 2.80 | -0.89 | -25.50% | 3 | 1,305 | 39.20% |
| KBH260116P00045000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 2.55 | 2.70 | 3.00 | 0.00 | - | 8 | 153 | 39.31% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 3.30 | 2.70 | 4.10 | 0.00 | - | 1 | 125 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.