Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.092,33 +403,37 (+0,65%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00055000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 14.35 | 13.20 | 14.70 | 0.00 | - | 1 | 378 | 136.72% |
| KBH240719C00055000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 17.33 | 12.10 | 16.10 | 0.00 | - | 1 | 36 | 61.57% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 15.80 | 17.10 | 0.00 | - | 1 | 9 | 56.24% |
| KBH250117C00055000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 17.81 | 16.40 | 18.60 | 0.00 | - | 287 | 560 | 56.51% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 45.54% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 2026-12-18 | 28.10 | 22.20 | 25.40 | 0.00 | - | 4 | 10 | 47.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00055000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 140 | 372 | 89.06% |
| KBH240719P00055000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 1 | 601 | 50.15% |
| KBH241018P00055000 | 2024-06-13 2:49PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.30 | 0.00 | - | 1 | 210 | 39.40% |
| KBH250117P00055000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.25 | 0.00 | - | 308 | 1,098 | 37.27% |
| KBH251219P00055000 | 2024-05-23 12:58PM EDT | 2025-12-19 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 16 | 35.37% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.55 | 5.00 | 5.40 | 0.00 | - | 1 | 5 | 35.25% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 33.65% |
© 2024 Yahoo. Tutti i diritti riservati.