Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,66 +53,65 (+0,09%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00060000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 9.00 | 8.50 | 10.00 | +0.34 | +3.93% | 1 | 448 | 109.57% |
| KBH240719C00060000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 11.52 | 7.60 | 9.60 | 0.00 | - | 1 | 187 | 52.61% |
| KBH241018C00060000 | 2024-06-12 1:49PM EDT | 2024-10-18 | 13.20 | 11.30 | 11.60 | 0.00 | - | 32 | 38 | 43.96% |
| KBH250117C00060000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 13.65 | 13.00 | 13.40 | 0.00 | - | 1 | 355 | 43.66% |
| KBH251219C00060000 | 2024-05-31 2:08PM EDT | 2025-12-19 | 19.10 | 17.40 | 18.20 | 0.00 | - | 4 | 1,961 | 43.71% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00060000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | +0.03 | +11.54% | 50 | 618 | 79.10% |
| KBH240719P00060000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.72 | 0.45 | 0.80 | +0.03 | +4.35% | 100 | 704 | 45.02% |
| KBH241018P00060000 | 2024-06-12 10:01AM EDT | 2024-10-18 | 2.30 | 2.05 | 2.30 | +0.60 | +35.29% | 1 | 178 | 36.90% |
| KBH250117P00060000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | +0.70 | +25.00% | 1 | 307 | 35.19% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 5.30 | 5.80 | 0.00 | - | 1 | 76 | 30.10% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 33.72% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 2026-12-18 | 7.64 | 7.70 | 8.70 | 0.00 | - | 1 | 7 | 31.06% |
© 2024 Yahoo. Tutti i diritti riservati.