Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,65 -21,62 (-0,04%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00065000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | -1.14 | -20.21% | 78 | 514 | 73.00% |
| KBH240719C00065000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.70 | -1.12 | -16.92% | 12 | 490 | 46.31% |
| KBH241018C00065000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 9.05 | 7.70 | 8.20 | 0.00 | - | 8 | 67 | 40.92% |
| KBH250117C00065000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 9.88 | 9.80 | 10.10 | -0.82 | -7.66% | 4 | 160 | 40.66% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 18.30 | 19.10 | 0.00 | - | 1 | 55 | 52.69% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 52.19% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 18.90 | 20.30 | 0.00 | - | 1 | 3 | 44.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00065000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.11 | 1.00 | 1.10 | +0.33 | +42.31% | 61 | 382 | 69.58% |
| KBH240719P00065000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.95 | +0.49 | +33.56% | 31 | 497 | 41.68% |
| KBH241018P00065000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.90 | +1.08 | +38.30% | 1 | 397 | 34.95% |
| KBH250117P00065000 | 2024-06-13 12:56PM EDT | 2025-01-17 | 4.92 | 5.00 | 5.20 | 0.00 | - | 7 | 3,162 | 33.15% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 6.90 | 7.50 | 0.00 | - | 1 | 113 | 27.97% |
| KBH260116P00065000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 8.48 | 8.60 | 9.00 | 0.00 | - | 7 | 115 | 31.88% |
| KBH261218P00065000 | 2024-05-23 10:41AM EDT | 2026-12-18 | 9.20 | 9.60 | 12.00 | 0.00 | - | 2 | 3 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.