Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,57 -27,15 (-0,04%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | -0.59 | -25.76% | 426 | 1,241 | 69.04% |
| KBH240719C00070000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.85 | -0.15 | -5.26% | 68 | 550 | 42.68% |
| KBH241018C00070000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 5.32 | 5.30 | 5.50 | -0.89 | -14.33% | 42 | 119 | 38.87% |
| KBH250117C00070000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 7.75 | 7.20 | 8.70 | 0.00 | - | 5 | 418 | 44.85% |
| KBH251219C00070000 | 2024-05-31 3:23PM EDT | 2025-12-19 | 13.60 | 12.00 | 12.70 | 0.00 | - | 2 | 1,655 | 40.11% |
| KBH260116C00070000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 12.40 | 12.50 | 13.30 | -5.00 | -28.74% | 1 | 38 | 40.91% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 45.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 3.33 | 3.10 | 3.30 | +0.73 | +28.08% | 60 | 472 | 65.33% |
| KBH240719P00070000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 4.15 | 3.90 | 4.20 | +0.45 | +12.16% | 37 | 374 | 39.66% |
| KBH241018P00070000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 5.10 | 5.90 | 6.20 | 0.00 | - | 10 | 229 | 33.25% |
| KBH250117P00070000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 6.84 | 6.00 | 7.50 | 0.00 | - | 62 | 363 | 31.49% |
| KBH251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 10.40 | 10.40 | 11.10 | 0.00 | - | 1 | 13 | 30.48% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 25.64% |
| KBH261218P00070000 | 2024-06-14 2:19PM EDT | 2026-12-18 | 12.35 | 11.80 | 12.90 | +1.65 | +15.42% | 52 | 15 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.