Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,18 +143,46 (+0,23%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00075000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 106 | 663 | 63.38% |
| KBH240719C00075000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 1.08 | 1.05 | 1.20 | -0.27 | -20.00% | 23 | 461 | 40.38% |
| KBH241018C00075000 | 2024-06-12 11:28AM EDT | 2024-10-18 | 4.80 | 3.30 | 3.50 | 0.00 | - | 1 | 574 | 37.31% |
| KBH250117C00075000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.30 | 0.00 | - | 61 | 638 | 37.23% |
| KBH251219C00075000 | 2024-06-10 1:46PM EDT | 2025-12-19 | 10.90 | 9.80 | 10.50 | 0.00 | - | 6 | 45 | 38.86% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 10.20 | 10.90 | 0.00 | - | 2 | 5 | 39.07% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00075000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 7.20 | 6.80 | 7.10 | +1.20 | +20.00% | 1 | 317 | 57.52% |
| KBH240719P00075000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 7.90 | 6.60 | 8.60 | +1.60 | +25.40% | 22 | 322 | 51.59% |
| KBH241018P00075000 | 2024-06-12 3:52PM EDT | 2024-10-18 | 8.30 | 8.30 | 9.20 | 0.00 | - | 1 | 59 | 31.34% |
| KBH250117P00075000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 10.10 | 10.10 | 10.40 | 0.00 | - | 1 | 193 | 29.94% |
| KBH260116P00075000 | 2024-05-24 11:53AM EDT | 2026-01-16 | 12.71 | 13.30 | 14.00 | 0.00 | - | 8 | 17 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.