Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00095000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 138.67% |
KBH240719C00095000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | -0.20 | -36.36% | 1 | 2 | 57.13% |
KBH241018C00095000 | 2024-05-20 11:17AM EDT | 2024-10-18 | 0.90 | 0.30 | 0.50 | 0.00 | - | 1 | 12 | 37.01% |
KBH250117C00095000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 2.05 | 1.05 | 1.25 | 0.00 | - | 2 | 14 | 35.67% |
KBH251219C00095000 | 2024-03-08 1:53PM EDT | 2025-12-19 | 5.80 | 4.90 | 5.40 | 0.00 | - | 31 | 31 | 38.38% |
KBH260116C00095000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 38.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBH250117P00095000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 22.60 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 42.73% |
KBH260116P00095000 | 2024-05-13 12:11PM EDT | 2026-01-16 | 26.30 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 19.39% |