Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | 7 | 519 | 2024-06-21 | 1.00 | +0.05 | +5.26% | 2 | 242 |
6.26 | -0.74 | -10.57% | 1 | 484 | 2024-07-19 | 1.85 | +0.21 | +12.80% | 6 | 305 |
12.30 | 0.00 | - | 1 | 54 | 2024-10-18 | 3.55 | +0.15 | +4.41% | 30 | 366 |
12.45 | 0.00 | - | 3 | 158 | 2025-01-17 | 4.80 | +0.90 | +23.08% | 1 | 3,153 |
11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 113 |
11.90 | 0.00 | - | 2 | 64 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 112 |
14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.20 | -0.45 | -4.66% | 2 | 1 |