Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.011,57 +1.825,86 (+3,19%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 15.60 | 17.10 | 20.00 | 0.00 | - | 45 | 32 | 150.49% |
| KBH240621C00050000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 12.60 | 17.20 | 20.60 | 0.00 | - | 1 | 171 | 92.24% |
| KBH240719C00050000 | 2024-04-02 11:07AM EDT | 2024-07-19 | 18.60 | 16.20 | 16.50 | 0.00 | - | 5 | 36 | 0.00% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 20.10 | 20.70 | 0.00 | - | 15 | 15 | 50.78% |
| KBH250117C00050000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 19.20 | 20.40 | 22.90 | 0.00 | - | 1 | 1,072 | 56.42% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 34.59% |
| KBH260116C00050000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 23.14 | 25.00 | 26.80 | 0.00 | - | 2 | 11 | 51.95% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 23.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 126.47% |
| KBH240621P00050000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 564 | 53.52% |
| KBH240719P00050000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.35 | -0.07 | -15.91% | 10 | 92 | 45.90% |
| KBH241018P00050000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | -0.90 | -52.94% | 6 | 207 | 39.58% |
| KBH250117P00050000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | -0.50 | -25.00% | 3 | 269 | 38.32% |
| KBH251219P00050000 | 2024-04-29 12:09PM EDT | 2025-12-19 | 4.25 | 3.70 | 4.00 | 0.00 | - | 1 | 61 | 36.73% |
| KBH260116P00050000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.20 | -0.60 | -13.04% | 7 | 103 | 36.74% |
| KBH261218P00050000 | 2024-04-29 2:01PM EDT | 2026-12-18 | 5.43 | 4.80 | 5.30 | 0.00 | - | 1 | 21 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.