Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.564,38 +3.412,91 (+6,19%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 12.70 | 15.70 | 0.00 | - | 20 | 23 | 84.77% |
| KBH240621C00055000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 10.45 | 12.10 | 16.50 | 0.00 | - | 84 | 382 | 86.21% |
| KBH240719C00055000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 11.90 | 13.40 | 15.20 | 0.00 | - | 15 | 38 | 52.61% |
| KBH241018C00055000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.50 | 14.20 | 16.80 | 0.00 | - | 2 | 8 | 48.87% |
| KBH250117C00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 13.77 | 16.90 | 18.20 | 0.00 | - | 1 | 262 | 47.66% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 42.84% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 21.70 | 23.40 | 0.00 | - | 1 | 28 | 49.22% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 34.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | +0.05 | +62.50% | 6 | 699 | 55.86% |
| KBH240621P00055000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 2 | 374 | 43.31% |
| KBH240719P00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | -0.46 | -44.66% | 17 | 603 | 40.72% |
| KBH241018P00055000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.54 | 1.45 | 1.60 | -0.46 | -23.00% | 1 | 187 | 37.28% |
| KBH250117P00055000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 2.44 | 2.35 | 2.55 | -0.86 | -26.06% | 3 | 719 | 36.43% |
| KBH251219P00055000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 6.00 | 5.00 | 5.30 | 0.00 | - | 6 | 14 | 34.77% |
| KBH260116P00055000 | 2024-04-29 2:01PM EDT | 2026-01-16 | 6.03 | 5.20 | 5.50 | 0.00 | - | 1 | 4 | 34.71% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.