Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 9.10 | 6.80 | 11.00 | +1.60 | +21.33% | 3 | 117 | 110.45% |
| KBH240621C00060000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 10.00 | 8.10 | 11.50 | +1.70 | +20.48% | 8 | 458 | 65.45% |
| KBH240719C00060000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 8.10 | 8.50 | 10.70 | 0.00 | - | 2 | 192 | 43.92% |
| KBH241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.50 | 10.60 | 12.80 | 0.00 | - | 9 | 18 | 43.93% |
| KBH250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 9.55 | 13.50 | 15.90 | 0.00 | - | 1 | 353 | 51.09% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 17.90 | 19.40 | 0.00 | - | 4 | 1,960 | 45.16% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 18.70 | 19.30 | 0.00 | - | 4 | 29 | 43.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 869 | 45.12% |
| KBH240621P00060000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.63 | 0.65 | 0.75 | -0.47 | -42.73% | 5 | 517 | 37.62% |
| KBH240719P00060000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.23 | 1.15 | 1.30 | -0.77 | -38.50% | 4 | 613 | 36.99% |
| KBH241018P00060000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 2.65 | 2.50 | 2.70 | -0.62 | -18.96% | 2 | 102 | 35.22% |
| KBH250117P00060000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 3.76 | 3.60 | 3.80 | -0.74 | -16.44% | 3 | 316 | 34.25% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 6.60 | 6.90 | 0.00 | - | 1 | 76 | 33.00% |
| KBH260116P00060000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 7.80 | 6.80 | 7.10 | 0.00 | - | 1 | 14 | 32.90% |
| KBH261218P00060000 | 2024-04-29 3:46PM EDT | 2026-12-18 | 8.85 | 7.80 | 8.60 | 0.00 | - | 1 | 7 | 30.40% |
© 2024 Yahoo. Tutti i diritti riservati.