Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.086,08 +1.802,86 (+3,15%)
KB Home (KBH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 13 | 1,330 | 33.25% |
| KBH240621C00075000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | +0.30 | +31.58% | 29 | 255 | 34.16% |
| KBH240719C00075000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 2.22 | 2.00 | 2.25 | +0.85 | +62.04% | 2 | 106 | 35.91% |
| KBH241018C00075000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.60 | 4.20 | 4.50 | +1.22 | +36.09% | 12 | 532 | 37.05% |
| KBH250117C00075000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | +1.30 | +26.00% | 32 | 620 | 37.73% |
| KBH251219C00075000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 9.52 | 10.80 | 11.40 | 0.00 | - | 1 | 45 | 39.47% |
| KBH260116C00075000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 9.71 | 11.20 | 11.70 | 0.00 | - | 2 | 5 | 39.41% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 13.70 | 14.60 | 0.00 | - | 1 | 3 | 38.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 12.00 | 4.40 | 6.80 | 0.00 | - | 2 | 2 | 46.00% |
| KBH240621P00075000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 9.40 | 7.10 | 8.30 | 0.00 | - | 1 | 255 | 43.16% |
| KBH240719P00075000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.80 | 7.70 | 9.80 | -2.70 | -25.71% | 17 | 304 | 47.19% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 9.20 | 9.50 | 0.00 | - | 1 | 22 | 30.27% |
| KBH250117P00075000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.70 | -1.40 | -11.67% | 26 | 171 | 29.77% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 13.50 | 13.90 | 0.00 | - | 1 | 9 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.