Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
KB Home (KBH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00080000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 45 | 50.39% |
| KBH240621C00080000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.55 | +0.20 | +66.67% | 1 | 216 | 49.88% |
| KBH240719C00080000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.15 | +0.40 | +61.54% | 2 | 222 | 35.45% |
| KBH241018C00080000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 2.84 | 2.75 | 2.95 | +1.39 | +95.86% | 23 | 61 | 35.99% |
| KBH250117C00080000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 2 | 733 | 36.75% |
| KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 8.90 | 9.50 | 0.00 | - | 5 | 10 | 38.50% |
| KBH260116C00080000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 7.80 | 9.40 | 9.80 | 0.00 | - | 4 | 102 | 38.46% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 11.70 | 12.60 | 0.00 | - | - | 1,003 | 37.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 11.60 | 11.30 | 13.80 | -0.80 | -6.45% | 2 | 9 | 62.43% |
| KBH240719P00080000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 16.80 | 11.60 | 14.00 | 0.00 | - | 1 | 4 | 51.64% |
| KBH241018P00080000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 17.50 | 11.50 | 14.90 | 0.00 | - | 1 | 6 | 40.36% |
| KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 13.70 | 14.60 | 0.00 | - | 2 | 96 | 31.08% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 15.90 | 16.80 | 0.00 | - | - | 2 | 26.59% |
© 2024 Yahoo. Tutti i diritti riservati.