Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBWR240920P00046000 | 2024-06-24 9:38AM EDT | 46.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 39.84% |
KBWR240920P00049000 | 2024-04-16 10:06AM EDT | 49.00 | 4.20 | 0.45 | 3.20 | 0.00 | - | 3 | 0 | 35.00% |
KBWR240920P00050000 | 2024-06-03 2:11PM EDT | 50.00 | 2.30 | 1.35 | 3.90 | 0.00 | - | 1 | 0 | 36.60% |