Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KBWR240920P00046000 | 2024-06-14 10:40AM EDT | 46.00 | 3.80 | 0.65 | 3.40 | 0.00 | - | - | 2 | 43.09% |
KBWR240920P00049000 | 2024-04-16 10:06AM EDT | 49.00 | 4.20 | 0.45 | 3.20 | 0.00 | - | 3 | 0 | 22.90% |
KBWR240920P00050000 | 2024-06-03 2:11PM EDT | 50.00 | 2.30 | 2.55 | 5.70 | 0.00 | - | 1 | 0 | 43.19% |