Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240517C00002500 | 2024-05-10 2:04PM EDT | 2.50 | 0.75 | 0.00 | 0.90 | -0.10 | -11.76% | 33 | 59 | 282.81% |
KC240517C00005000 | 2024-05-09 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,164 | 196.88% |
KC240517C00007500 | 2024-05-08 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,252 | 325.00% |
KC240517C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 7,581 | 406.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240517P00002500 | 2024-04-18 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 367 | 245.31% |
KC240517P00005000 | 2024-03-21 9:39AM EDT | 5.00 | 1.40 | 1.80 | 2.85 | 0.00 | - | 1 | 14 | 570.31% |
KC240517P00007500 | 2024-02-27 12:53PM EDT | 7.50 | 4.30 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 501.56% |