Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240621C00002500 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
KC240719C00002500 | 2024-05-30 3:26PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
KC240816C00002500 | 2024-05-31 10:44AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
KC241115C00002500 | 2024-05-31 11:28AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240621P00002500 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
KC240719P00002500 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
KC240816P00002500 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KC241115P00002500 | 2024-05-21 10:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 6.25% |