Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240621C00005000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
KC240719C00005000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KC240816C00005000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
KC241115C00005000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KC240621P00005000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
KC240816P00005000 | 2024-05-13 9:55AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |