Mail

Italia markets open in 1 hour 43 minutes

Dow Jones
39.065,26
-605,78(-1,53%)
Nasdaq
16.736,03
-65,51(-0,39%)
Nikkei 225
38.729,35
-373,87(-0,96%)
EUR/USD
1,0812
-0,0006(-0,05%)
Bitcoin EUR
62.470,96
-1.752,31(-2,73%)
CMC Crypto 200
1.468,63
-34,03(-2,27%)

Coffee Jul 24 (KCN24.NYB)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.

Aggiungi a watchlist

215,80

+0,15

(+0,07%)

In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
KCK24.NYB	Coffee May 24	202.39:09AM EDT	-7,00	-3,34%
KCN24.NYB	Coffee Jul 24	215.81:29PM EDT	+0,15	+0,07%
KCU24.NYB	Coffee Sep 24	214.91:29PM EDT	+0,10	+0,05%
KCZ24.NYB	Coffee Dec 24	213.651:29PM EDT	+0,05	+0,02%
KCH25.NYB	Coffee Mar 25	212.851:29PM EDT	0,00	0,00%
KCK25.NYB	Coffee May 25	211.71:24PM EDT	-0,35	-0,17%
KCN25.NYB	Coffee Jul 25	211.051:24PM EDT	-0,35	-0,17%
KCU25.NYB	Coffee Sep 25	210.351:24PM EDT	-0,35	-0,17%
KCZ25.NYB	Coffee Dec 25	210.0512:58PM EDT	-0,10	-0,05%
KCH26.NYB	Coffee Mar 26	209.612:46PM EDT	-0,20	-0,10%
KCK26.NYB	Coffee May 26	211.411:38AM EDT	+1,85	+0,88%
KCN26.NYB	Coffee Jul 26	210.911:38AM EDT	+1,60	+0,76%
KCU26.NYB	Coffee Sep 26	210.1511:38AM EDT	+1,50	+0,72%
KCZ26.NYB	Coffee Dec 26	209.5511:38AM EDT	+1,25	+0,60%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+16,10	+8,04%