Italia markets open in 3 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.653,37 -2.458,55 (-4,38%) CMC Crypto 200
1.262,37 -76,70 (-5,73%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517C00026000 | 2024-04-19 1:04PM EDT | 26.00 | 5.70 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 81.25% |
| KDP240517C00027000 | 2024-04-10 9:33AM EDT | 27.00 | 3.30 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 57.81% |
| KDP240517C00028000 | 2024-04-11 10:14AM EDT | 28.00 | 3.30 | 4.30 | 7.60 | 0.00 | - | 1 | 1 | 93.55% |
| KDP240517C00029000 | 2024-04-26 12:44PM EDT | 29.00 | 5.00 | 2.80 | 4.60 | 0.00 | - | 1 | 310 | 59.77% |
| KDP240517C00030000 | 2024-05-01 3:39PM EDT | 30.00 | 3.45 | 2.35 | 3.80 | -0.35 | -9.21% | 2 | 669 | 60.84% |
| KDP240517C00031000 | 2024-05-01 1:58PM EDT | 31.00 | 2.45 | 2.00 | 2.55 | -0.10 | -3.92% | 11 | 1,219 | 35.65% |
| KDP240517C00032000 | 2024-04-30 1:55PM EDT | 32.00 | 1.77 | 0.45 | 1.60 | 0.00 | - | 10 | 2,403 | 27.34% |
| KDP240517C00033000 | 2024-05-01 2:45PM EDT | 33.00 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 6 | 10,361 | 20.31% |
| KDP240517C00034000 | 2024-05-01 3:49PM EDT | 34.00 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 13 | 3,908 | 18.26% |
| KDP240517C00035000 | 2024-05-01 11:03AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 100 | 20.90% |
| KDP240517C00036000 | 2024-04-29 10:00AM EDT | 36.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 28.71% |
| KDP240517C00037000 | 2024-04-30 9:59AM EDT | 37.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 2 | 67.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240517P00025000 | 2024-03-18 1:02PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.57% |
| KDP240517P00026000 | 2024-04-25 9:30AM EDT | 26.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 454 | 118.36% |
| KDP240517P00027000 | 2024-04-18 12:53PM EDT | 27.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 107.13% |
| KDP240517P00028000 | 2024-04-25 9:34AM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 226 | 51.76% |
| KDP240517P00029000 | 2024-05-01 1:05PM EDT | 29.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 8,904 | 51.17% |
| KDP240517P00030000 | 2024-05-01 1:17PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | -0.11 | -55.00% | 2 | 677 | 41.60% |
| KDP240517P00031000 | 2024-05-01 1:05PM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 781 | 35.06% |
| KDP240517P00032000 | 2024-05-01 1:36PM EDT | 32.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 255 | 18.85% |
| KDP240517P00033000 | 2024-05-01 10:56AM EDT | 33.00 | 0.30 | 0.20 | 0.30 | +0.11 | +57.89% | 3 | 48 | 16.21% |
| KDP240517P00034000 | 2024-05-01 11:07AM EDT | 34.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 180 | 288 | 15.82% |
| KDP240517P00035000 | 2024-04-30 11:02AM EDT | 35.00 | 1.64 | 0.80 | 2.70 | +0.09 | +5.81% | 1 | 4 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.