Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.22 | 0.00 | - | 1 | 454 |
3.30 | 0.00 | - | 1 | 3 | 27.00 | 0.26 | 0.00 | - | 1 | 16 |
3.30 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 21 | 226 |
5.00 | 0.00 | - | 1 | 310 | 29.00 | 0.01 | 0.00 | - | 1 | 8,903 |
4.02 | 0.00 | - | 1 | 660 | 30.00 | 0.05 | 0.00 | - | 2 | 678 |
3.20 | 0.00 | - | 8 | 1,180 | 31.00 | 0.01 | 0.00 | - | 1 | 785 |
1.90 | -0.23 | -10.80% | 15 | 2,340 | 32.00 | 0.07 | 0.00 | - | 10 | 261 |
1.01 | -0.09 | -8.18% | 3,169 | 10,177 | 33.00 | 0.10 | +0.06 | +150.00% | 1 | 220 |
0.11 | -0.27 | -71.05% | 46 | 4,272 | 34.00 | 0.15 | 0.00 | - | 2 | 624 |
0.05 | 0.00 | - | 17 | 114 | 35.00 | 1.05 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |