Italia markets open in 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.738,46 -1.903,46 (-3,42%) CMC Crypto 200
1.260,49 -10,25 (-0,81%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00018000 | 2023-08-14 3:43PM EDT | 18.00 | 16.00 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 64.06% |
| KDP240621C00020000 | 2024-02-26 12:15PM EDT | 20.00 | 8.80 | 10.90 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| KDP240621C00023000 | 2024-03-05 3:41PM EDT | 23.00 | 6.41 | 6.00 | 10.10 | 0.00 | - | 1 | 7 | 0.00% |
| KDP240621C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 6.12 | 7.20 | 9.60 | 0.00 | - | 4 | 56 | 97.02% |
| KDP240621C00027000 | 2024-04-26 12:34PM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00028000 | 2024-04-08 10:26AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00029000 | 2024-04-25 3:39PM EDT | 29.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KDP240621C00030000 | 2024-05-01 1:45PM EDT | 30.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00031000 | 2024-05-01 11:46AM EDT | 31.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KDP240621C00032000 | 2024-04-29 2:40PM EDT | 32.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621C00033000 | 2024-05-01 11:48AM EDT | 33.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KDP240621C00034000 | 2024-05-01 2:54PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| KDP240621C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| KDP240621C00036000 | 2024-04-26 1:21PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KDP240621C00037000 | 2024-04-25 2:15PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KDP240621C00038000 | 2024-04-25 9:39AM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KDP240621C00040000 | 2023-11-01 10:11AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KDP240621C00042000 | 2023-12-07 11:27AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 4 | 40.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00020000 | 2023-06-08 2:51PM EDT | 20.00 | 1.00 | 0.10 | 0.45 | 0.00 | - | - | 1 | 92.77% |
| KDP240621P00023000 | 2024-04-01 9:47AM EDT | 23.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 82.72% |
| KDP240621P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KDP240621P00028000 | 2024-04-25 3:39PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| KDP240621P00029000 | 2024-04-24 3:31PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KDP240621P00030000 | 2024-04-25 12:34PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KDP240621P00031000 | 2024-04-19 10:35AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KDP240621P00032000 | 2024-05-01 11:22AM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KDP240621P00033000 | 2024-05-01 2:00PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| KDP240621P00034000 | 2024-05-01 1:58PM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KDP240621P00035000 | 2024-04-30 2:21PM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KDP240621P00036000 | 2024-04-26 9:36AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 37.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| KDP240621P00040000 | 2023-09-05 11:19AM EDT | 40.00 | 7.00 | 7.50 | 11.60 | 0.00 | - | 1 | 2 | 103.37% |
| KDP240621P00045000 | 2023-09-08 9:54AM EDT | 45.00 | 11.70 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 136.47% |
© 2024 Yahoo. Tutti i diritti riservati.