Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
| 7.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 144 | 28.00 | 0.05 | 0.00 | - | 54 | 506 |
| 5.12 | +0.05 | +0.99% | 10 | 14 | 29.00 | 0.03 | 0.00 | - | 2 | 4 |
| 4.17 | -0.11 | -2.57% | 10 | 373 | 30.00 | 0.05 | 0.00 | - | 6 | 3,620 |
| 3.50 | 0.00 | - | 1 | 39 | 31.00 | 0.05 | 0.00 | - | 18 | 22 |
| 2.15 | -0.30 | -12.24% | 5 | 1,707 | 32.00 | 0.13 | -0.02 | -13.33% | 2 | 1,125 |
| 1.40 | -0.05 | -3.45% | 28 | 320 | 33.00 | 0.25 | 0.00 | - | 1 | 782 |
| 0.65 | -0.10 | -12.50% | 94 | 4,174 | 34.00 | 0.60 | +0.08 | +15.38% | 394 | 2,159 |
| 0.27 | -0.06 | -18.75% | 7 | 8,364 | 35.00 | 1.11 | 0.00 | - | 1 | 155 |
| 0.05 | -0.08 | -61.54% | 10 | 131 | 36.00 | 2.45 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 75 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.