Italia markets close in 4 hours 49 minutes
FTSE MIB
33.754,39 +7,73 (+0,02%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00023000 | 2024-04-12 3:04PM EDT | 23.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KDP240719C00025000 | 2024-04-12 3:04PM EDT | 25.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KDP240719C00027000 | 2024-04-29 3:31PM EDT | 27.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KDP240719C00028000 | 2024-04-25 9:44AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KDP240719C00029000 | 2024-04-26 9:58AM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KDP240719C00030000 | 2024-04-30 2:36PM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP240719C00031000 | 2024-05-01 2:22PM EDT | 31.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KDP240719C00032000 | 2024-04-26 3:22PM EDT | 32.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KDP240719C00033000 | 2024-05-01 2:36PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| KDP240719C00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| KDP240719C00035000 | 2024-05-01 3:16PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KDP240719C00036000 | 2024-05-01 2:02PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KDP240719C00037000 | 2024-04-25 2:39PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KDP240719C00038000 | 2024-04-26 1:18PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
| KDP240719C00040000 | 2023-12-01 10:30AM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 30.71% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00024000 | 2024-03-08 3:05PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 56.54% |
| KDP240719P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240719P00026000 | 2024-04-02 11:24AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240719P00027000 | 2024-04-25 9:35AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KDP240719P00028000 | 2024-04-25 9:32AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KDP240719P00029000 | 2024-04-24 3:28PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KDP240719P00030000 | 2024-04-25 3:37PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| KDP240719P00031000 | 2024-04-26 12:23PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KDP240719P00032000 | 2024-04-26 12:41PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| KDP240719P00033000 | 2024-05-01 2:09PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| KDP240719P00034000 | 2024-05-01 9:39AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KDP240719P00035000 | 2024-04-26 12:38PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KDP240719P00036000 | 2023-12-27 10:36AM EDT | 36.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 41.46% |
| KDP240719P00039000 | 2024-01-03 11:09AM EDT | 39.00 | 6.50 | 5.70 | 9.40 | 0.00 | - | 7 | 0 | 61.67% |
© 2024 Yahoo. Tutti i diritti riservati.