Italia markets closed
Dow Jones
39.814,34 +256,23 (+0,65%) Nasdaq
16.719,53 +208,35 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 5 | 8 |
| 5.62 | 0.00 | - | 3 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 2 | 128 | 27.00 | 0.05 | 0.00 | - | 1 | 426 |
| 6.10 | 0.00 | - | 1 | 77 | 28.00 | 0.17 | 0.00 | - | 3 | 98 |
| 4.86 | 0.00 | - | 1 | 196 | 29.00 | 0.25 | 0.00 | - | 10 | 790 |
| 4.50 | 0.00 | - | 1 | 173 | 30.00 | 0.15 | 0.00 | - | 1 | 977 |
| 3.10 | 0.00 | - | 16 | 1,283 | 31.00 | 0.15 | 0.00 | - | 5 | 368 |
| 2.47 | 0.00 | - | 143 | 245 | 32.00 | 0.25 | 0.00 | - | 5 | 650 |
| 1.70 | 0.00 | - | 1 | 1,192 | 33.00 | 0.45 | 0.00 | - | 2 | 570 |
| 0.85 | -0.15 | -15.00% | 17 | 1,950 | 34.00 | 0.85 | +0.05 | +6.25% | 82 | 1,008 |
| 0.50 | 0.00 | - | 37 | 3,399 | 35.00 | 1.35 | -0.15 | -10.00% | 2,195 | 7 |
| 0.20 | -0.05 | -20.00% | 1 | 576 | 36.00 | 3.50 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 4 | 52 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 420 | 232 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.50 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.