Italia markets close in 2 hours 24 minutes
FTSE MIB
33.840,26 +93,60 (+0,28%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00024000 | 2024-03-18 2:27PM EDT | 24.00 | 5.90 | 7.10 | 9.00 | 0.00 | - | 20 | 12 | 0.00% |
| KDP241018C00025000 | 2024-04-24 1:58PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KDP241018C00026000 | 2024-04-24 2:01PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| KDP241018C00027000 | 2024-04-24 10:47AM EDT | 27.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| KDP241018C00028000 | 2024-04-24 10:38AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| KDP241018C00029000 | 2024-04-25 10:01AM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| KDP241018C00030000 | 2024-04-25 9:46AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| KDP241018C00031000 | 2024-04-25 11:27AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 77 | 0.00% |
| KDP241018C00032000 | 2024-05-01 10:03AM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,600 | 0.00% |
| KDP241018C00033000 | 2024-04-30 11:03AM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| KDP241018C00034000 | 2024-05-01 10:34AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5,568 | 0.78% |
| KDP241018C00035000 | 2024-04-30 11:45AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 1.56% |
| KDP241018C00036000 | 2024-04-30 2:11PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 139 | 3.13% |
| KDP241018C00037000 | 2024-05-01 11:32AM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 3,343 | 3.13% |
| KDP241018C00038000 | 2024-04-22 12:49PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| KDP241018C00039000 | 2024-04-25 9:33AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| KDP241018C00040000 | 2024-04-25 10:26AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018P00024000 | 2024-03-01 10:53AM EDT | 24.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.75% |
| KDP241018P00025000 | 2024-04-01 1:49PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 29.54% |
| KDP241018P00026000 | 2024-04-16 10:35AM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| KDP241018P00027000 | 2024-04-10 12:22PM EDT | 27.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| KDP241018P00028000 | 2024-04-26 1:23PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| KDP241018P00029000 | 2024-04-24 2:01PM EDT | 29.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| KDP241018P00030000 | 2024-04-30 10:04AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| KDP241018P00031000 | 2024-05-01 2:36PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 84 | 3.13% |
| KDP241018P00032000 | 2024-05-01 1:15PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 468 | 1.56% |
| KDP241018P00033000 | 2024-05-01 1:27PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 52 | 139 | 0.39% |
| KDP241018P00034000 | 2024-05-01 1:44PM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
| KDP241018P00035000 | 2024-04-30 12:10PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KDP241018P00037000 | 2024-04-26 9:36AM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.