Italia markets closed
Dow Jones
39.830,81 +272,70 (+0,69%) Nasdaq
16.725,54 +214,36 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.56 | 0.00 | - | 1 | 106 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.45 | 0.00 | - | 1 | 119 | 29.00 | 0.24 | -0.01 | -4.00% | 2 | 187 |
| 4.80 | 0.00 | - | 420 | 508 | 30.00 | 0.35 | +0.01 | +2.94% | 1 | 55 |
| 3.70 | -0.10 | -2.63% | 5 | 77 | 31.00 | 0.52 | +0.01 | +1.96% | 2 | 53 |
| 3.10 | 0.00 | - | 36 | 1,227 | 32.00 | 0.70 | 0.00 | - | 92 | 485 |
| 2.44 | 0.00 | - | 1 | 281 | 33.00 | 1.05 | 0.00 | - | 1 | 176 |
| 1.85 | 0.00 | - | 142 | 5,560 | 34.00 | 1.35 | -0.10 | -6.90% | 2 | 1,920 |
| 1.20 | -0.05 | -4.00% | 1,789 | 313 | 35.00 | 1.98 | +0.09 | +4.76% | 6 | 163 |
| 0.90 | 0.00 | - | 11 | 355 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 33 | 3,375 | 37.00 | 3.40 | 0.00 | - | 3 | 23 |
| 0.40 | 0.00 | - | 3 | 8 | 38.00 | 4.10 | 0.00 | - | - | 22 |
| 0.40 | 0.00 | - | 9 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 11 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.