Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.20 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 1 | 18.00 | 0.35 | 0.00 | - | 5 | 10 |
12.00 | 0.00 | - | 2 | 4 | 20.00 | 0.12 | 0.00 | - | 1 | 56 |
8.30 | 0.00 | - | 1 | 59 | 23.00 | 0.15 | 0.00 | - | 5 | 112 |
9.03 | 0.00 | - | 1 | 47 | 25.00 | 0.50 | 0.00 | - | 2 | 206 |
6.50 | 0.00 | - | 5 | 97 | 28.00 | 0.45 | 0.00 | - | 38 | 2,987 |
5.00 | 0.00 | - | 1 | 145 | 30.00 | 0.80 | 0.00 | - | 2 | 272 |
3.00 | 0.00 | - | 9 | 9,552 | 33.00 | 1.50 | +0.05 | +3.45% | 106 | 15,103 |
1.95 | 0.00 | - | 2 | 447 | 35.00 | 4.50 | 0.00 | - | 8 | 42 |
1.10 | -0.10 | -8.33% | 47 | 1,603 | 37.00 | 3.70 | -1.30 | -26.00% | 3 | 52 |
0.45 | 0.00 | - | 5 | 342 | 40.00 | 9.80 | 0.00 | - | 2 | 147 |
0.26 | 0.00 | - | 2 | 879 | 42.00 | 11.50 | 0.00 | - | 30 | 51 |
0.10 | 0.00 | - | 330 | 264 | 45.00 | 11.40 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 2 | 7 | 47.00 | 13.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 19 | 50.00 | 16.40 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 14 | 76 | 55.00 | - | - | - | - | - |