Italia markets open in 2 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.217,27 -56,78 (-0,15%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.420,45 -2.757,63 (-4,91%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620C00015000 | 2024-03-05 4:37PM EDT | 15.00 | 14.70 | 13.50 | 18.50 | 0.00 | - | - | 5 | 42.58% |
| KDP250620C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 11.25 | 12.10 | 16.80 | 0.00 | - | 1 | 0 | 78.98% |
| KDP250620C00023000 | 2024-04-30 2:39PM EDT | 23.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP250620C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP250620C00028000 | 2024-04-12 9:45AM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KDP250620C00030000 | 2024-05-01 9:39AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KDP250620C00032000 | 2024-04-25 3:43PM EDT | 32.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KDP250620C00035000 | 2024-05-01 10:54AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KDP250620C00037000 | 2024-04-29 11:57AM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KDP250620C00040000 | 2024-04-25 12:12PM EDT | 40.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KDP250620C00042000 | 2024-04-26 9:57AM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KDP250620C00045000 | 2024-04-22 10:07AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250620P00023000 | 2024-02-21 11:14AM EDT | 23.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 3 | 34.16% |
| KDP250620P00025000 | 2024-04-25 9:42AM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KDP250620P00028000 | 2024-04-16 1:53PM EDT | 28.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| KDP250620P00032000 | 2024-04-24 2:21PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.78% |
| KDP250620P00037000 | 2024-03-26 10:43AM EDT | 37.00 | 6.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 13.94% |
| KDP250620P00040000 | 2024-04-25 9:43AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.