Italia markets close in 4 hours 18 minutes
FTSE MIB
33.818,65 +71,99 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.416,26 +632,23 (+1,18%)
Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116C00015000 | 2023-12-01 2:50PM EDT | 15.00 | 17.20 | 16.00 | 19.80 | 0.00 | - | 1 | 3 | 61.69% |
| KDP260116C00018000 | 2024-04-03 10:34AM EDT | 18.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KDP260116C00020000 | 2024-05-01 1:36PM EDT | 20.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KDP260116C00023000 | 2024-03-28 12:04PM EDT | 23.00 | 9.00 | 9.50 | 14.10 | 0.00 | - | 1 | 2 | 55.32% |
| KDP260116C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| KDP260116C00028000 | 2024-04-25 2:48PM EDT | 28.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| KDP260116C00030000 | 2024-04-30 10:32AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| KDP260116C00032000 | 2024-04-25 2:48PM EDT | 32.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| KDP260116C00035000 | 2024-04-25 2:46PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 0.78% |
| KDP260116C00037000 | 2024-04-30 10:42AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 393 | 1.56% |
| KDP260116C00040000 | 2024-04-19 12:22PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 3.13% |
| KDP260116C00042000 | 2024-04-25 3:31PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| KDP260116C00045000 | 2024-04-25 10:40AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| KDP260116C00047000 | 2024-03-26 10:16AM EDT | 47.00 | 0.25 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 23.01% |
| KDP260116C00050000 | 2023-12-06 3:57PM EDT | 50.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 54.49% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP260116P00015000 | 2024-03-14 2:27PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 49.85% |
| KDP260116P00018000 | 2023-12-05 3:33PM EDT | 18.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 50.78% |
| KDP260116P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| KDP260116P00023000 | 2024-04-18 1:10PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KDP260116P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| KDP260116P00028000 | 2024-04-10 1:51PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 3.13% |
| KDP260116P00030000 | 2024-04-26 11:52AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| KDP260116P00032000 | 2024-04-25 11:12AM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 0.78% |
| KDP260116P00035000 | 2024-04-22 10:53AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 41 | 0.00% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 37.00 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 25.45% |
| KDP260116P00040000 | 2024-04-26 9:31AM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KDP260116P00042000 | 2024-04-26 9:52AM EDT | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.