Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240816C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 4.21 | 1.90 | 4.70 | 0.00 | - | 18 | 19 | 80.18% |
KELYA240816C00022500 | 2024-05-28 12:58PM EDT | 22.50 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 60.55% |
KELYA240816C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 2 | 228 | 53.56% |
KELYA240816C00030000 | 2024-03-08 11:32AM EDT | 30.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 95 | 115 | 69.14% |