Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEN240517C00025000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KEN240621C00025000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
KEN240719C00025000 | 2024-04-04 11:48AM EDT | 2024-07-19 | 2.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEN240517P00025000 | 2024-03-25 9:31AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |