Italia markets open in 7 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.756,09 -645,77 (-1,09%) CMC Crypto 200
1.366,80 +54,17 (+4,13%)
Kirby Corporation (KEX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 60.94% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 14.60 | 19.40 | 0.00 | - | 2 | 1 | 110.79% |
| KEX240517C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 12.58 | 9.80 | 14.50 | -2.92 | -18.84% | 1 | 4 | 90.23% |
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 105.00 | 5.60 | 5.00 | 9.50 | 0.00 | - | 1,000 | 1,898 | 67.31% |
| KEX240517C00110000 | 2024-05-03 11:46AM EDT | 110.00 | 1.70 | 2.35 | 3.50 | 0.00 | - | 2 | 508 | 29.47% |
| KEX240517C00115000 | 2024-05-06 3:19PM EDT | 115.00 | 0.65 | 0.15 | 4.90 | +0.18 | +38.30% | 8 | 89 | 76.64% |
| KEX240517C00120000 | 2024-04-26 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 39.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 3,000 | 67.58% |
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 90.00 | 0.45 | 0.00 | 3.20 | 0.00 | - | - | 7 | 115.43% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,002 | 62.31% |
| KEX240517P00100000 | 2024-05-06 11:34AM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 42.29% |
| KEX240517P00105000 | 2024-05-03 1:38PM EDT | 105.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 5 | 40 | 59.08% |
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 110.00 | 1.94 | 0.20 | 3.10 | 0.00 | - | 8 | 9 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.