Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621C00110000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.75 | 12.00 | 15.90 | 0.00 | - | - | 13 | 181.49% |
KEX240719C00110000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 12.50 | 6.60 | 11.40 | 0.00 | - | 2 | 2 | 50.51% |
KEX240920C00110000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 12.40 | 10.50 | 13.90 | 0.00 | - | 107 | 253 | 41.19% |
KEX241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240621P00110000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
KEX240719P00110000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.60 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 59.95% |
KEX240920P00110000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 2.69 | 0.75 | 5.40 | 0.00 | - | 9 | 9 | 37.46% |