Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00105000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.60 | 4.80 | 9.50 | 0.00 | - | 1,000 | 1,898 | 71.44% |
KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 7.60 | 9.30 | 0.00 | - | 2 | 85 | 34.64% |
KEX240920C00105000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 10.50 | 9.90 | 13.50 | 0.00 | - | 1 | 139 | 37.16% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 12.50 | 17.00 | 0.00 | - | - | 2 | 39.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00105000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 5 | 40 | 27.78% |
KEX240621P00105000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 2.00 | 0.10 | 1.50 | 0.00 | - | 3 | 7 | 25.53% |
KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 29.25% |