Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00110000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.70 | 2.65 | 3.60 | 0.00 | - | 2 | 508 | 30.13% |
KEX240621C00110000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.75 | 4.20 | 5.40 | 0.00 | - | - | 13 | 26.93% |
KEX240920C00110000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 4.00 | 6.50 | 10.90 | 0.00 | - | 202 | 172 | 36.14% |
KEX241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 7.30 | 9.60 | 14.10 | 0.00 | - | - | 110 | 37.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00110000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.94 | 0.45 | 1.10 | 0.00 | - | 8 | 9 | 24.51% |
KEX240621P00110000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 3.30 | 1.35 | 2.40 | 0.00 | - | 1 | 133 | 21.01% |