Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00115000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 6.25% |
KEX240621C00115000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
KEX240920C00115000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
KEX241220C00115000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |