Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 22.00 | 20.00 | 24.60 | 0.00 | - | 1 | 1 | 65.63% |
KEX240621C00090000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 12.00 | 21.50 | 25.50 | 0.00 | - | 1 | 93 | 55.42% |
KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 22.60 | 26.60 | 0.00 | - | 1 | 10 | 50.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00090000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 7 | 78.42% |
KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.80% |
KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.10 | 2.65 | 0.00 | - | 1 | 7 | 40.94% |